PT Lippo Karawaci Tbk (LPKR.JK)

IDR 90.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 80.0 81.0 79.0 81.0 19.84 Million
30 Aug, 2024 81.0 82.0 79.0 79.0 11.78 Million
29 Aug, 2024 82.0 84.0 80.0 80.0 44.69 Million
28 Aug, 2024 79.0 83.0 78.0 82.0 64.19 Million
27 Aug, 2024 80.0 82.0 78.0 78.0 79.88 Million
26 Aug, 2024 78.0 80.0 77.0 79.0 79.88 Million
25 Aug, 2024 78.0 80.0 77.0 79.0 39.16 Million
23 Aug, 2024 77.0 78.0 74.0 77.0 12.51 Million
22 Aug, 2024 85.0 85.0 75.0 76.0 38.83 Million
21 Aug, 2024 76.0 84.0 75.0 79.0 171.8 Million