PT Lippo Karawaci Tbk (LPKR.JK)

IDR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 132.0 134.0 126.0 129.0 325.87 Million
21 Oct, 2024 133.0 139.0 128.0 131.0 734.24 Million
18 Oct, 2024 112.0 145.0 112.0 133.0 1.8 Billion
17 Oct, 2024 113.0 114.0 111.0 112.0 114.76 Million
16 Oct, 2024 110.0 114.0 108.0 112.0 137.08 Million
15 Oct, 2024 112.0 114.0 108.0 110.0 285.13 Million
14 Oct, 2024 116.0 117.0 111.0 112.0 152.43 Million
11 Oct, 2024 114.0 119.0 113.0 115.0 216.29 Million
10 Oct, 2024 115.0 117.0 111.0 113.0 264.18 Million
09 Oct, 2024 122.0 124.0 114.0 115.0 288.74 Million