PT Lippo Karawaci Tbk (LPKR.JK)
IDR 93.0
(4.49%)
IDR 93.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.0 | 90.0 | 83.0 | 87.0 | 145.72 Million |
| 08 Sep, 2024 | 84.0 | 90.0 | 83.0 | 87.0 | 145.72 Million |
| 06 Sep, 2024 | 80.0 | 84.0 | 80.0 | 83.0 | 47.97 Million |
| 05 Sep, 2024 | 79.0 | 83.0 | 79.0 | 80.0 | 47.97 Million |
| 04 Sep, 2024 | 81.0 | 84.0 | 77.0 | 79.0 | 83.84 Million |
| 03 Sep, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 100.21 Million |
| 02 Sep, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 100.21 Million |
| 01 Sep, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 19.84 Million |
| 30 Aug, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 11.78 Million |
| 29 Aug, 2024 | 82.0 | 84.0 | 80.0 | 80.0 | 44.69 Million |
ADW-A
300012
RAW
5876
WENAW
NOIDATOLL