HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 185.0 187.0 180.0 180.0 21.36 Million
25 Apr, 2024 185.0 189.0 182.0 185.0 25.79 Million
24 Apr, 2024 191.0 192.0 179.0 185.0 32.66 Million
23 Apr, 2024 180.0 195.0 174.0 192.0 73.82 Million
22 Apr, 2024 176.0 180.0 172.0 180.0 27.69 Million
19 Apr, 2024 181.0 181.0 174.0 175.0 23.14 Million
18 Apr, 2024 179.0 181.0 172.0 181.0 25.62 Million
17 Apr, 2024 172.0 180.0 172.0 179.0 26.6 Million
16 Apr, 2024 177.0 177.0 169.0 172.0 23.55 Million
05 Apr, 2024 184.0 188.0 164.0 177.0 57.49 Million