IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 184.0 | 190.0 | 183.0 | 187.0 | 25.54 Million |
03 May, 2024 | 187.0 | 187.0 | 178.0 | 183.0 | 25.83 Million |
02 May, 2024 | 179.0 | 188.0 | 173.0 | 187.0 | 49.13 Million |
30 Apr, 2024 | 171.0 | 182.0 | 171.0 | 179.0 | 31.51 Million |
29 Apr, 2024 | 180.0 | 180.0 | 168.0 | 171.0 | 29.97 Million |
26 Apr, 2024 | 185.0 | 187.0 | 180.0 | 180.0 | 21.36 Million |
25 Apr, 2024 | 185.0 | 189.0 | 182.0 | 185.0 | 25.79 Million |
24 Apr, 2024 | 191.0 | 192.0 | 179.0 | 185.0 | 32.66 Million |
23 Apr, 2024 | 180.0 | 195.0 | 174.0 | 192.0 | 73.82 Million |
22 Apr, 2024 | 176.0 | 180.0 | 172.0 | 180.0 | 27.69 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479