HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 184.0 190.0 183.0 187.0 25.54 Million
03 May, 2024 187.0 187.0 178.0 183.0 25.83 Million
02 May, 2024 179.0 188.0 173.0 187.0 49.13 Million
30 Apr, 2024 171.0 182.0 171.0 179.0 31.51 Million
29 Apr, 2024 180.0 180.0 168.0 171.0 29.97 Million
26 Apr, 2024 185.0 187.0 180.0 180.0 21.36 Million
25 Apr, 2024 185.0 189.0 182.0 185.0 25.79 Million
24 Apr, 2024 191.0 192.0 179.0 185.0 32.66 Million
23 Apr, 2024 180.0 195.0 174.0 192.0 73.82 Million
22 Apr, 2024 176.0 180.0 172.0 180.0 27.69 Million