HOMECO VICTORIA MAKMUR TBK (LIVE.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 165.0 | 170.0 | 164.0 | 170.0 | 27.52 Million |
| 14 Mar, 2024 | 152.0 | 164.0 | 152.0 | 164.0 | 37.04 Million |
| 13 Mar, 2024 | 145.0 | 160.0 | 145.0 | 151.0 | 35.06 Million |
| 08 Mar, 2024 | 158.0 | 163.0 | 153.0 | 154.0 | 29.6 Million |
| 07 Mar, 2024 | 172.0 | 172.0 | 158.0 | 158.0 | 44.85 Million |
| 06 Mar, 2024 | 162.0 | 171.0 | 162.0 | 166.0 | 33.11 Million |
| 05 Mar, 2024 | 178.0 | 178.0 | 162.0 | 162.0 | 54.71 Million |
| 04 Mar, 2024 | 177.0 | 182.0 | 173.0 | 178.0 | 43.78 Million |
| 01 Mar, 2024 | 168.0 | 181.0 | 167.0 | 177.0 | 44.99 Million |
| 29 Feb, 2024 | 170.0 | 175.0 | 166.0 | 167.0 | 32.93 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479