HOMECO VICTORIA MAKMUR TBK (LIVE.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 169.0 | 171.0 | 164.0 | 164.0 | 26.39 Million |
| 22 Mar, 2024 | 165.0 | 170.0 | 163.0 | 168.0 | 26.65 Million |
| 21 Mar, 2024 | 178.0 | 182.0 | 159.0 | 163.0 | 85.98 Million |
| 20 Mar, 2024 | 178.0 | 181.0 | 170.0 | 178.0 | 49.26 Million |
| 19 Mar, 2024 | 168.0 | 181.0 | 162.0 | 178.0 | 80.61 Million |
| 18 Mar, 2024 | 170.0 | 174.0 | 163.0 | 167.0 | 32.81 Million |
| 15 Mar, 2024 | 165.0 | 170.0 | 164.0 | 170.0 | 27.52 Million |
| 14 Mar, 2024 | 152.0 | 164.0 | 152.0 | 164.0 | 37.04 Million |
| 13 Mar, 2024 | 145.0 | 160.0 | 145.0 | 151.0 | 35.06 Million |
| 08 Mar, 2024 | 158.0 | 163.0 | 153.0 | 154.0 | 29.6 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479