HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.0 183.0 174.0 177.0 33.3 Million
26 Feb, 2024 179.0 190.0 179.0 179.0 71.97 Million
23 Feb, 2024 181.0 186.0 177.0 179.0 39.57 Million
22 Feb, 2024 172.0 187.0 172.0 181.0 54.13 Million
21 Feb, 2024 173.0 179.0 169.0 170.0 41.7 Million
20 Feb, 2024 177.0 181.0 169.0 173.0 44.66 Million
19 Feb, 2024 174.0 187.0 172.0 175.0 98.74 Million
16 Feb, 2024 161.0 174.0 160.0 172.0 56.61 Million
15 Feb, 2024 164.0 173.0 157.0 161.0 33.25 Million
13 Feb, 2024 175.0 181.0 160.0 164.0 156.75 Million