HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 242.0 254.0 240.0 252.0 25.22 Million
06 Jun, 2024 234.0 244.0 232.0 242.0 20.26 Million
05 Jun, 2024 230.0 238.0 230.0 234.0 19.07 Million
04 Jun, 2024 220.0 232.0 212.0 230.0 23.58 Million
03 Jun, 2024 212.0 224.0 206.0 220.0 21.88 Million
31 May, 2024 212.0 214.0 204.0 214.0 19.25 Million
30 May, 2024 206.0 214.0 204.0 212.0 18.47 Million
29 May, 2024 204.0 212.0 202.0 206.0 18.47 Million
28 May, 2024 183.0 208.0 180.0 204.0 59.42 Million
27 May, 2024 188.0 192.0 185.0 185.0 24.18 Million