PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.0 19.0 18.0 18.0 157.7 Thousand
26 Sep, 2024 18.0 19.0 17.0 19.0 3.05 Million
25 Sep, 2024 19.0 19.0 18.0 18.0 1.11 Million
24 Sep, 2024 19.0 19.0 19.0 19.0 185.2 Thousand
23 Sep, 2024 20.0 20.0 19.0 19.0 1.79 Million
20 Sep, 2024 21.0 21.0 20.0 20.0 262.9 Thousand
19 Sep, 2024 21.0 21.0 21.0 21.0 139.4 Thousand
18 Sep, 2024 21.0 21.0 21.0 21.0 1.56 Million
17 Sep, 2024 23.0 23.0 22.0 22.0 3.1 Million
13 Sep, 2024 21.0 22.0 21.0 22.0 1.55 Million