PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 253.7 Thousand |
| 06 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 2.14 Million |
| 05 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 101.9 Thousand |
| 04 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 147.9 Thousand |
| 03 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 1.35 Million |
| 31 Jan, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 378.3 Thousand |
| 30 Jan, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 282.1 Thousand |
| 24 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 903.5 Thousand |
| 23 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 99.9 Thousand |
| 22 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 557.9 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS