PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 22.0 22.0 22.0 22.0 4.86 Million
30 Aug, 2024 20.0 20.0 20.0 20.0 7.58 Million
29 Aug, 2024 19.0 19.0 19.0 19.0 11.08 Million
28 Aug, 2024 18.0 18.0 18.0 18.0 11.08 Million
27 Aug, 2024 17.0 17.0 17.0 17.0 4.82 Million
26 Aug, 2024 15.0 16.0 15.0 16.0 2.57 Million
25 Aug, 2024 15.0 16.0 15.0 16.0 2.57 Million
23 Aug, 2024 15.0 15.0 15.0 15.0 354.2 Thousand
22 Aug, 2024 14.0 15.0 14.0 15.0 354.2 Thousand
21 Aug, 2024 15.0 15.0 14.0 14.0 1.3 Million