PT Trimitra Propertindo Tbk (LAND.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.0 17.0 17.0 17.0 239.2 Thousand
06 Jan, 2025 18.0 18.0 17.0 18.0 121.1 Thousand
03 Jan, 2025 18.0 18.0 18.0 18.0 1.11 Million
02 Jan, 2025 18.0 18.0 18.0 18.0 349.8 Thousand
30 Dec, 2024 17.0 17.0 16.0 17.0 659.6 Thousand
27 Dec, 2024 17.0 17.0 16.0 16.0 580.4 Thousand
24 Dec, 2024 17.0 17.0 17.0 17.0 248.9 Thousand
23 Dec, 2024 17.0 17.0 16.0 17.0 277.8 Thousand
20 Dec, 2024 18.0 18.0 17.0 17.0 81.8 Thousand
19 Dec, 2024 18.0 18.0 18.0 18.0 309.8 Thousand