PT Trimitra Propertindo Tbk (LAND.JK)

IDR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.0 15.0 15.0 15.0 1.3 Million
19 Aug, 2024 15.0 15.0 14.0 15.0 769.3 Thousand
18 Aug, 2024 15.0 15.0 14.0 15.0 390.7 Thousand
16 Aug, 2024 15.0 15.0 15.0 15.0 105.7 Thousand
15 Aug, 2024 14.0 15.0 13.0 15.0 105.7 Thousand
14 Aug, 2024 14.0 15.0 14.0 14.0 122.3 Thousand
13 Aug, 2024 14.0 15.0 14.0 15.0 2.22 Million
12 Aug, 2024 15.0 15.0 15.0 15.0 2.22 Million
11 Aug, 2024 15.0 15.0 15.0 15.0 270.3 Thousand
09 Aug, 2024 15.0 15.0 15.0 15.0 20.3 Thousand