PT Trimitra Propertindo Tbk (LAND.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 193 Thousand |
| 03 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 41.1 Thousand |
| 28 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 84.8 Thousand |
| 27 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 246.9 Thousand |
| 26 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 885.2 Thousand |
| 25 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 698.7 Thousand |
| 24 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 274.7 Thousand |
| 21 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 41.3 Thousand |
| 20 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 243.7 Thousand |
| 19 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 501.9 Thousand |
ARV
TNON
FGP
MEDINOV
7359
PGSUS