PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 192.0 193.0 178.0 179.0 187.46 Million
19 Sep, 2024 196.0 199.0 189.0 192.0 87.45 Million
18 Sep, 2024 202.0 202.0 189.0 194.0 211.67 Million
17 Sep, 2024 195.0 204.0 193.0 200.0 392.07 Million
13 Sep, 2024 175.0 196.0 172.0 196.0 449.17 Million
12 Sep, 2024 175.0 180.0 166.0 174.0 449.17 Million
11 Sep, 2024 182.0 185.0 164.0 174.0 222.59 Million
10 Sep, 2024 190.0 193.0 181.0 182.0 222.59 Million
09 Sep, 2024 187.0 196.0 183.0 189.0 306.13 Million
08 Sep, 2024 187.0 196.0 183.0 189.0 306.13 Million