PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 161.0 169.0 158.0 160.0 178.29 Million
03 Oct, 2024 158.0 162.0 154.0 160.0 69.61 Million
02 Oct, 2024 164.0 167.0 158.0 158.0 92.74 Million
01 Oct, 2024 161.0 166.0 156.0 164.0 119.49 Million
30 Sep, 2024 168.0 169.0 160.0 161.0 71.35 Million
27 Sep, 2024 161.0 170.0 161.0 168.0 64.86 Million
26 Sep, 2024 176.0 183.0 165.0 168.0 300.5 Million
25 Sep, 2024 172.0 179.0 172.0 176.0 127 Million
24 Sep, 2024 179.0 180.0 167.0 172.0 199.61 Million
23 Sep, 2024 181.0 184.0 178.0 178.0 114.54 Million