PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.0 150.0 145.0 148.0 52.85 Million
02 Jan, 2025 150.0 153.0 148.0 148.0 87.08 Million
30 Dec, 2024 151.0 152.0 146.0 149.0 25.48 Million
27 Dec, 2024 153.0 153.0 146.0 150.0 35.23 Million
24 Dec, 2024 151.0 154.0 146.0 150.0 165.48 Million
23 Dec, 2024 144.0 160.0 144.0 151.0 682.3 Million
20 Dec, 2024 136.0 140.0 118.0 128.0 142.15 Million
19 Dec, 2024 144.0 145.0 134.0 136.0 73.13 Million
18 Dec, 2024 145.0 149.0 142.0 145.0 140.5 Million
17 Dec, 2024 146.0 147.0 143.0 145.0 47.49 Million