PT MNC Land Tbk (KPIG.JK)

IDR 118.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 115.0 121.0 115.0 118.0 100.21 Million
11 Apr, 2025 120.0 122.0 115.0 115.0 29.24 Million
10 Apr, 2025 114.0 120.0 112.0 120.0 48.45 Million
09 Apr, 2025 113.0 117.0 111.0 111.0 8.77 Million
08 Apr, 2025 104.0 113.0 104.0 113.0 26.06 Million
27 Mar, 2025 120.0 123.0 118.0 122.0 12.04 Million
26 Mar, 2025 117.0 123.0 116.0 120.0 16.55 Million
25 Mar, 2025 111.0 125.0 107.0 116.0 84.21 Million
24 Mar, 2025 108.0 113.0 95.0 112.0 44.61 Million
21 Mar, 2025 113.0 113.0 102.0 110.0 22.42 Million