PT MNC Land Tbk (KPIG.JK)

IDR 116.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 67.0 68.0 66.0 68.0 49.88 Million
26 Sep, 2023 68.0 68.0 66.0 68.0 44.09 Million
25 Sep, 2023 68.0 68.0 66.0 68.0 43.94 Million
22 Sep, 2023 67.0 68.0 66.0 68.0 53.27 Million
21 Sep, 2023 67.0 67.0 65.0 67.0 43.17 Million
20 Sep, 2023 66.0 67.0 65.0 67.0 44.37 Million
19 Sep, 2023 65.0 66.0 64.0 66.0 48.09 Million
18 Sep, 2023 66.0 67.0 63.0 65.0 43.17 Million
15 Sep, 2023 67.0 68.0 64.0 67.0 38.62 Million
14 Sep, 2023 68.0 68.0 66.0 68.0 28.81 Million