PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 147.0 148.0 145.0 146.0 68.39 Million
13 Dec, 2024 151.0 152.0 147.0 147.0 58.43 Million
12 Dec, 2024 153.0 153.0 150.0 151.0 50.27 Million
11 Dec, 2024 152.0 159.0 152.0 152.0 105.22 Million
10 Dec, 2024 152.0 155.0 151.0 152.0 119.55 Million
09 Dec, 2024 153.0 155.0 152.0 152.0 64.38 Million
06 Dec, 2024 152.0 154.0 151.0 152.0 48.98 Million
05 Dec, 2024 151.0 154.0 150.0 152.0 106.38 Million
04 Dec, 2024 151.0 153.0 151.0 151.0 64.4 Million
03 Dec, 2024 153.0 156.0 150.0 151.0 85.61 Million