PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 159.0 164.0 154.0 159.0 161.35 Million
14 Nov, 2024 164.0 167.0 158.0 159.0 215.3 Million
13 Nov, 2024 163.0 174.0 160.0 164.0 386.1 Million
12 Nov, 2024 163.0 167.0 158.0 163.0 232.92 Million
11 Nov, 2024 175.0 177.0 155.0 163.0 528.56 Million
08 Nov, 2024 192.0 196.0 174.0 174.0 451.95 Million
07 Nov, 2024 188.0 210.0 185.0 191.0 1.52 Billion
06 Nov, 2024 163.0 195.0 163.0 183.0 1.62 Billion
05 Nov, 2024 160.0 166.0 158.0 161.0 385.56 Million
04 Nov, 2024 167.0 168.0 158.0 158.0 162.71 Million