PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 165.0 169.0 163.0 163.0 88.39 Million
17 Oct, 2024 169.0 171.0 165.0 165.0 48.9 Million
16 Oct, 2024 173.0 178.0 164.0 168.0 282.13 Million
15 Oct, 2024 173.0 180.0 172.0 175.0 179.64 Million
14 Oct, 2024 171.0 179.0 171.0 173.0 260.22 Million
11 Oct, 2024 164.0 176.0 161.0 170.0 345.29 Million
10 Oct, 2024 146.0 174.0 146.0 163.0 654.93 Million
09 Oct, 2024 155.0 158.0 146.0 146.0 129.3 Million
08 Oct, 2024 160.0 160.0 155.0 155.0 60.29 Million
07 Oct, 2024 160.0 161.0 157.0 157.0 47.25 Million