PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 169.0 171.0 163.0 167.0 111.94 Million
31 Oct, 2024 170.0 173.0 167.0 168.0 94.03 Million
30 Oct, 2024 169.0 178.0 167.0 169.0 292.86 Million
29 Oct, 2024 170.0 172.0 168.0 169.0 156.01 Million
28 Oct, 2024 171.0 175.0 165.0 169.0 225.16 Million
25 Oct, 2024 170.0 172.0 169.0 169.0 93.96 Million
24 Oct, 2024 171.0 176.0 170.0 170.0 137.49 Million
23 Oct, 2024 172.0 174.0 169.0 171.0 201.86 Million
22 Oct, 2024 166.0 174.0 166.0 169.0 214.4 Million
21 Oct, 2024 163.0 173.0 163.0 166.0 147.91 Million