PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 190.0 194.0 177.0 185.0 365.13 Million
05 Sep, 2024 188.0 206.0 176.0 188.0 865.04 Million
04 Sep, 2024 157.0 199.0 154.0 187.0 1.33 Billion
03 Sep, 2024 190.0 190.0 135.0 157.0 1.33 Billion
02 Sep, 2024 198.0 199.0 197.0 197.0 1.13 Billion
01 Sep, 2024 198.0 199.0 197.0 197.0 96.07 Million
30 Aug, 2024 226.0 226.0 218.0 218.0 36.63 Million
29 Aug, 2024 236.0 250.0 236.0 242.0 41.92 Million
28 Aug, 2024 218.0 234.0 218.0 234.0 77.5 Million
27 Aug, 2024 210.0 214.0 210.0 214.0 91.79 Million