PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 168.0 195.0 168.0 195.0 118.86 Million
25 Aug, 2024 168.0 195.0 168.0 195.0 118.86 Million
23 Aug, 2024 185.0 185.0 185.0 185.0 128.31 Million
22 Aug, 2024 169.0 169.0 169.0 169.0 128.31 Million
21 Aug, 2024 169.0 169.0 169.0 169.0 -
20 Aug, 2024 169.0 169.0 169.0 169.0 -
19 Aug, 2024 146.0 176.0 143.0 169.0 495.21 Million
18 Aug, 2024 146.0 176.0 143.0 169.0 495.21 Million
16 Aug, 2024 135.0 147.0 133.0 146.0 209.72 Million
15 Aug, 2024 137.0 138.0 133.0 136.0 209.72 Million