PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 121.0 122.0 118.0 118.0 52.37 Million
31 Jul, 2024 121.0 124.0 118.0 120.0 101.93 Million
30 Jul, 2024 122.0 129.0 112.0 120.0 334 Million
29 Jul, 2024 111.0 123.0 110.0 120.0 377.51 Million
26 Jul, 2024 101.0 118.0 98.0 110.0 334.67 Million
25 Jul, 2024 102.0 104.0 98.0 100.0 61.89 Million
24 Jul, 2024 91.0 104.0 91.0 102.0 224.28 Million
23 Jul, 2024 107.0 109.0 96.0 98.0 204.66 Million
22 Jul, 2024 112.0 114.0 104.0 107.0 115.91 Million
19 Jul, 2024 110.0 116.0 102.0 111.0 185.29 Million