PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 102.0 104.0 98.0 100.0 61.89 Million
24 Jul, 2024 91.0 104.0 91.0 102.0 224.28 Million
23 Jul, 2024 107.0 109.0 96.0 98.0 204.66 Million
22 Jul, 2024 112.0 114.0 104.0 107.0 115.91 Million
19 Jul, 2024 110.0 116.0 102.0 111.0 185.29 Million
18 Jul, 2024 116.0 124.0 102.0 108.0 401.27 Million
16 Jul, 2024 106.0 116.0 105.0 116.0 241.9 Million
15 Jul, 2024 102.0 107.0 102.0 105.0 138.53 Million
12 Jul, 2024 98.0 103.0 98.0 102.0 125.71 Million
11 Jul, 2024 91.0 98.0 91.0 98.0 123.51 Million