PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 50.0 50.0 50.0 50.0 101 Thousand
25 Jun, 2024 50.0 51.0 50.0 50.0 1.15 Million
24 Jun, 2024 50.0 51.0 50.0 50.0 27.22 Million
21 Jun, 2024 50.0 51.0 50.0 50.0 25.02 Million
20 Jun, 2024 50.0 50.0 50.0 50.0 314 Thousand
19 Jun, 2024 50.0 50.0 50.0 50.0 1.01 Million
14 Jun, 2024 50.0 50.0 50.0 50.0 1.16 Million
13 Jun, 2024 50.0 50.0 50.0 50.0 447 Thousand
12 Jun, 2024 50.0 50.0 50.0 50.0 128.6 Thousand
11 Jun, 2024 50.0 50.0 50.0 50.0 124.5 Thousand