PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 61.0 62.0 60.0 61.0 18.57 Million
22 May, 2024 61.0 62.0 60.0 61.0 7.04 Million
21 May, 2024 61.0 62.0 61.0 61.0 7.44 Million
20 May, 2024 62.0 62.0 61.0 61.0 13.28 Million
17 May, 2024 62.0 62.0 61.0 62.0 5.7 Million
16 May, 2024 61.0 64.0 61.0 62.0 37.04 Million
15 May, 2024 61.0 62.0 61.0 62.0 3.55 Million
14 May, 2024 61.0 62.0 61.0 62.0 9.26 Million
13 May, 2024 61.0 62.0 61.0 62.0 6.44 Million
08 May, 2024 62.0 62.0 61.0 61.0 15.46 Million