PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 62.0 62.0 61.0 62.0 4.01 Million
06 May, 2024 61.0 62.0 61.0 62.0 5.1 Million
03 May, 2024 62.0 63.0 61.0 61.0 24.31 Million
02 May, 2024 61.0 63.0 60.0 63.0 52.09 Million
30 Apr, 2024 61.0 62.0 60.0 62.0 19.28 Million
29 Apr, 2024 62.0 62.0 59.0 61.0 65.16 Million
26 Apr, 2024 62.0 62.0 60.0 62.0 28.48 Million
25 Apr, 2024 63.0 63.0 62.0 62.0 6.81 Million
24 Apr, 2024 61.0 63.0 61.0 63.0 12.99 Million
23 Apr, 2024 61.0 62.0 60.0 62.0 21.94 Million