PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 63.0 64.0 60.0 61.0 35.2 Million
27 Mar, 2024 64.0 64.0 62.0 63.0 11.47 Million
26 Mar, 2024 62.0 64.0 61.0 64.0 13.19 Million
25 Mar, 2024 62.0 63.0 61.0 62.0 18.9 Million
22 Mar, 2024 62.0 64.0 62.0 63.0 5 Million
21 Mar, 2024 61.0 63.0 61.0 63.0 8.78 Million
20 Mar, 2024 61.0 63.0 61.0 62.0 12.94 Million
19 Mar, 2024 61.0 62.0 60.0 62.0 8.17 Million
18 Mar, 2024 61.0 62.0 60.0 61.0 8.69 Million
15 Mar, 2024 60.0 62.0 60.0 61.0 4.74 Million