PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 61.0 62.0 60.0 62.0 8.89 Million
19 Apr, 2024 61.0 62.0 59.0 61.0 26.05 Million
18 Apr, 2024 61.0 62.0 60.0 61.0 17.66 Million
17 Apr, 2024 61.0 62.0 59.0 61.0 19.55 Million
16 Apr, 2024 61.0 62.0 60.0 61.0 12.39 Million
05 Apr, 2024 61.0 62.0 61.0 62.0 4 Million
04 Apr, 2024 61.0 62.0 61.0 62.0 3.91 Million
03 Apr, 2024 62.0 63.0 61.0 61.0 11.74 Million
02 Apr, 2024 61.0 62.0 60.0 62.0 10.78 Million
01 Apr, 2024 61.0 62.0 60.0 61.0 13.69 Million