PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 61.0 61.0 60.0 61.0 10.71 Million
13 Mar, 2024 61.0 61.0 60.0 61.0 11.09 Million
08 Mar, 2024 60.0 62.0 60.0 61.0 13.6 Million
07 Mar, 2024 60.0 61.0 59.0 61.0 18.86 Million
06 Mar, 2024 61.0 61.0 58.0 60.0 31.67 Million
05 Mar, 2024 60.0 61.0 59.0 61.0 13.7 Million
04 Mar, 2024 60.0 61.0 60.0 60.0 9.85 Million
01 Mar, 2024 61.0 61.0 60.0 61.0 9.93 Million
29 Feb, 2024 61.0 61.0 60.0 61.0 5.32 Million
28 Feb, 2024 61.0 61.0 60.0 61.0 2.32 Million