PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 62.0 62.0 60.0 62.0 22.53 Million
13 Feb, 2024 62.0 62.0 61.0 62.0 10.61 Million
12 Feb, 2024 62.0 62.0 61.0 62.0 8.69 Million
07 Feb, 2024 62.0 62.0 61.0 62.0 5.93 Million
06 Feb, 2024 63.0 63.0 61.0 62.0 11.77 Million
05 Feb, 2024 63.0 63.0 62.0 63.0 4.18 Million
02 Feb, 2024 63.0 63.0 61.0 63.0 8.22 Million
01 Feb, 2024 61.0 63.0 61.0 63.0 4.59 Million
31 Jan, 2024 62.0 62.0 61.0 62.0 5.7 Million
30 Jan, 2024 62.0 62.0 61.0 62.0 7.32 Million