PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.0 65.0 64.0 65.0 3.9 Million
03 Jan, 2024 62.0 65.0 62.0 65.0 14.07 Million
02 Jan, 2024 62.0 63.0 61.0 63.0 6.62 Million
29 Dec, 2023 62.0 63.0 62.0 62.0 12.42 Million
28 Dec, 2023 63.0 63.0 62.0 63.0 2.67 Million
27 Dec, 2023 62.0 63.0 62.0 63.0 107.56 Million
22 Dec, 2023 62.0 63.0 61.0 63.0 7.78 Million
21 Dec, 2023 62.0 63.0 61.0 62.0 12.23 Million
20 Dec, 2023 62.0 63.0 62.0 63.0 14.17 Million
19 Dec, 2023 62.0 63.0 62.0 63.0 7.52 Million