PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 50.0 50.0 50.0 50.0 128.6 Thousand
11 Jun, 2024 50.0 50.0 50.0 50.0 124.5 Thousand
10 Jun, 2024 50.0 50.0 50.0 50.0 941.2 Thousand
07 Jun, 2024 50.0 50.0 50.0 50.0 2.55 Million
06 Jun, 2024 50.0 50.0 50.0 50.0 410.2 Thousand
05 Jun, 2024 50.0 50.0 50.0 50.0 339.1 Thousand
04 Jun, 2024 50.0 50.0 50.0 50.0 6.61 Million
03 Jun, 2024 50.0 51.0 50.0 50.0 32.68 Million
31 May, 2024 60.0 60.0 50.0 51.0 140.13 Million
30 May, 2024 65.0 65.0 59.0 60.0 13.83 Million