PT MNC Land Tbk (KPIG.JK)

IDR 142.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 137.0 142.0 132.0 136.0 139.71 Million
13 Aug, 2024 136.0 139.0 134.0 138.0 139.71 Million
12 Aug, 2024 134.0 140.0 134.0 136.0 184.7 Million
11 Aug, 2024 134.0 140.0 134.0 136.0 184.7 Million
09 Aug, 2024 135.0 135.0 129.0 134.0 138.27 Million
08 Aug, 2024 133.0 134.0 124.0 130.0 198.51 Million
07 Aug, 2024 118.0 135.0 118.0 132.0 446.55 Million
06 Aug, 2024 111.0 118.0 111.0 118.0 124.13 Million
05 Aug, 2024 117.0 119.0 107.0 109.0 152.55 Million
02 Aug, 2024 117.0 121.0 116.0 118.0 72.46 Million