PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 157.0 | 157.0 | 148.0 | 149.0 | 1.63 Million |
| 14 Mar, 2025 | 151.0 | 164.0 | 147.0 | 154.0 | 11.02 Million |
| 13 Mar, 2025 | 148.0 | 152.0 | 143.0 | 147.0 | 622 Thousand |
| 12 Mar, 2025 | 146.0 | 149.0 | 144.0 | 148.0 | 223.9 Thousand |
| 11 Mar, 2025 | 146.0 | 150.0 | 146.0 | 146.0 | 432 Thousand |
| 10 Mar, 2025 | 149.0 | 156.0 | 146.0 | 148.0 | 1.15 Million |
| 07 Mar, 2025 | 150.0 | 152.0 | 148.0 | 149.0 | 179.9 Thousand |
| 06 Mar, 2025 | 149.0 | 164.0 | 147.0 | 149.0 | 4.71 Million |
| 05 Mar, 2025 | 149.0 | 157.0 | 148.0 | 150.0 | 444.6 Thousand |
| 04 Mar, 2025 | 150.0 | 159.0 | 145.0 | 148.0 | 1.63 Million |
ITRK
GPIPF
9221
CYBQY
1959
1717