PT Kobexindo Tractors Tbk (KOBX.JK)
IDR 178.0
(-1.11%)
IDR 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 147.0 | 151.0 | 140.0 | 147.0 | 1.04 Million |
| 14 Apr, 2025 | 140.0 | 150.0 | 137.0 | 146.0 | 2.67 Million |
| 11 Apr, 2025 | 130.0 | 160.0 | 127.0 | 154.0 | 3.1 Million |
| 10 Apr, 2025 | 127.0 | 135.0 | 126.0 | 130.0 | 375.7 Thousand |
| 09 Apr, 2025 | 130.0 | 130.0 | 125.0 | 127.0 | 537.8 Thousand |
| 08 Apr, 2025 | 138.0 | 138.0 | 128.0 | 132.0 | 469.2 Thousand |
| 27 Mar, 2025 | 140.0 | 144.0 | 135.0 | 143.0 | 253.3 Thousand |
| 26 Mar, 2025 | 142.0 | 143.0 | 137.0 | 140.0 | 150.7 Thousand |
| 25 Mar, 2025 | 137.0 | 141.0 | 133.0 | 137.0 | 74.9 Thousand |
| 24 Mar, 2025 | 137.0 | 143.0 | 131.0 | 133.0 | 387.6 Thousand |
ITRK
GPIPF
9221
CYBQY
1959
1717