PT Kobexindo Tractors Tbk (KOBX.JK)

IDR 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 153.0 153.0 149.0 151.0 743.6 Thousand
22 Apr, 2025 157.0 160.0 150.0 152.0 2.57 Million
21 Apr, 2025 149.0 169.0 146.0 165.0 2.43 Million
18 Apr, 2025 150.0 153.0 148.0 149.0 126.1 Thousand
17 Apr, 2025 150.0 153.0 148.0 149.0 126.1 Thousand
16 Apr, 2025 149.0 153.0 147.0 151.0 863 Thousand
15 Apr, 2025 147.0 151.0 140.0 147.0 1.04 Million
14 Apr, 2025 140.0 150.0 137.0 146.0 2.67 Million
11 Apr, 2025 130.0 160.0 127.0 154.0 3.1 Million
10 Apr, 2025 127.0 135.0 126.0 130.0 375.7 Thousand