PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 370.0 370.0 358.0 362.0 2.08 Million
15 Dec, 2023 357.14 362.93 355.21 359.07 2.24 Million
14 Dec, 2023 351.35 359.07 349.42 355.21 2.02 Million
13 Dec, 2023 359.07 361.0 349.42 351.35 2.29 Million
12 Dec, 2023 362.93 370.66 355.21 359.07 3.67 Million
11 Dec, 2023 368.73 370.66 355.21 359.07 4.01 Million
08 Dec, 2023 366.8 374.52 362.93 368.73 2.41 Million
07 Dec, 2023 378.38 384.17 372.59 376.45 2.76 Million
06 Dec, 2023 374.52 384.17 370.66 376.45 1.92 Million
05 Dec, 2023 374.52 380.31 372.59 376.45 1.6 Million