PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 380.0 | 386.0 | 376.0 | 376.0 | 1.77 Million |
| 04 Jan, 2024 | 372.0 | 382.0 | 372.0 | 380.0 | 3.23 Million |
| 03 Jan, 2024 | 378.0 | 378.0 | 370.0 | 372.0 | 1.4 Million |
| 02 Jan, 2024 | 368.0 | 380.0 | 366.0 | 378.0 | 1.78 Million |
| 29 Dec, 2023 | 368.0 | 368.0 | 364.0 | 368.0 | 1.12 Million |
| 28 Dec, 2023 | 366.0 | 370.0 | 360.0 | 368.0 | 1.8 Million |
| 27 Dec, 2023 | 368.0 | 368.0 | 360.0 | 364.0 | 1.33 Million |
| 22 Dec, 2023 | 362.0 | 368.0 | 362.0 | 368.0 | 932.7 Thousand |
| 21 Dec, 2023 | 364.0 | 366.0 | 360.0 | 362.0 | 993 Thousand |
| 20 Dec, 2023 | 362.0 | 364.0 | 358.0 | 362.0 | 2.25 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY