PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 374.02 | 378.0 | 370.04 | 376.01 | 1.21 Million |
| 17 Jan, 2024 | 378.0 | 378.0 | 370.04 | 374.02 | 3.38 Million |
| 16 Jan, 2024 | 379.99 | 381.98 | 376.01 | 378.0 | 1.67 Million |
| 15 Jan, 2024 | 378.0 | 381.98 | 374.02 | 379.99 | 2.11 Million |
| 12 Jan, 2024 | 374.02 | 378.0 | 370.04 | 378.0 | 1.8 Million |
| 11 Jan, 2024 | 372.03 | 378.0 | 370.04 | 374.02 | 2.23 Million |
| 10 Jan, 2024 | 372.03 | 378.0 | 368.05 | 374.02 | 2 Million |
| 09 Jan, 2024 | 376.01 | 376.01 | 370.04 | 372.03 | 644.29 Thousand |
| 08 Jan, 2024 | 374.02 | 379.99 | 372.03 | 376.01 | 1.38 Million |
| 05 Jan, 2024 | 380.0 | 386.0 | 376.0 | 376.0 | 1.77 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY