PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 350.14 352.13 348.15 350.14 547.68 Thousand
19 Feb, 2024 350.14 352.13 348.15 350.14 386.13 Thousand
16 Feb, 2024 352.13 354.12 350.14 350.14 403.52 Thousand
15 Feb, 2024 350.14 354.12 348.15 352.13 1.68 Million
13 Feb, 2024 352.13 354.12 346.17 350.14 2.52 Million
12 Feb, 2024 352.13 354.12 348.15 352.13 918.03 Thousand
07 Feb, 2024 352.13 356.11 346.17 352.13 1.9 Million
06 Feb, 2024 356.11 360.09 350.14 352.13 1.66 Million
05 Feb, 2024 358.1 362.08 356.11 356.11 1.23 Million
02 Feb, 2024 362.08 364.07 358.1 358.1 576.13 Thousand