PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 352.13 352.13 344.18 350.14 1.41 Million
01 Mar, 2024 352.13 352.13 346.17 350.14 738.79 Thousand
29 Feb, 2024 346.17 352.13 346.17 350.14 1.13 Million
28 Feb, 2024 346.17 350.14 342.19 348.15 554.92 Thousand
27 Feb, 2024 348.15 350.14 344.18 344.18 1.69 Million
26 Feb, 2024 350.14 352.13 348.15 348.15 323.3 Thousand
23 Feb, 2024 346.17 348.15 342.19 348.15 1.24 Million
22 Feb, 2024 346.17 356.11 342.19 346.17 1.26 Million
21 Feb, 2024 350.14 352.13 344.18 346.17 1.54 Million
20 Feb, 2024 350.14 352.13 348.15 350.14 547.68 Thousand