PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 356.11 | 358.1 | 348.15 | 352.13 | 933.52 Thousand |
| 03 Apr, 2024 | 340.2 | 352.13 | 338.21 | 350.14 | 1.56 Million |
| 02 Apr, 2024 | 334.23 | 340.2 | 334.23 | 340.2 | 1.23 Million |
| 01 Apr, 2024 | 330.25 | 338.21 | 330.25 | 334.23 | 1.55 Million |
| 28 Mar, 2024 | 332.24 | 334.23 | 322.29 | 330.25 | 3.05 Million |
| 27 Mar, 2024 | 364.07 | 364.07 | 284.49 | 332.24 | 8.58 Million |
| 26 Mar, 2024 | 362.08 | 364.07 | 360.09 | 362.08 | 1.42 Million |
| 25 Mar, 2024 | 366.06 | 366.06 | 360.09 | 362.08 | 1.98 Million |
| 22 Mar, 2024 | 360.09 | 366.06 | 360.09 | 364.07 | 1.38 Million |
| 21 Mar, 2024 | 358.1 | 364.07 | 358.1 | 360.09 | 1.81 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY