PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 409.83 | 497.36 | 409.83 | 429.72 | 20.55 Million |
| 26 Apr, 2024 | 383.97 | 401.87 | 379.99 | 397.89 | 5.25 Million |
| 25 Apr, 2024 | 385.95 | 391.92 | 381.98 | 383.97 | 4.73 Million |
| 24 Apr, 2024 | 389.93 | 395.9 | 381.98 | 385.95 | 4.28 Million |
| 23 Apr, 2024 | 366.06 | 391.92 | 364.07 | 389.93 | 5.73 Million |
| 22 Apr, 2024 | 358.1 | 372.03 | 356.11 | 366.06 | 2.33 Million |
| 19 Apr, 2024 | 362.08 | 364.07 | 350.14 | 358.1 | 1.65 Million |
| 18 Apr, 2024 | 356.11 | 362.08 | 354.12 | 362.08 | 1.31 Million |
| 17 Apr, 2024 | 362.08 | 362.08 | 354.12 | 356.11 | 992.53 Thousand |
| 16 Apr, 2024 | 348.15 | 362.08 | 348.15 | 358.1 | 2.94 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY