PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 502.34 | 512.28 | 493.39 | 493.39 | 1.01 Million |
| 30 May, 2024 | 495.37 | 507.31 | 487.42 | 502.34 | 3.67 Million |
| 29 May, 2024 | 502.34 | 507.31 | 477.47 | 495.37 | 3.52 Million |
| 28 May, 2024 | 507.31 | 527.21 | 497.36 | 502.34 | 8.57 Million |
| 27 May, 2024 | 481.45 | 517.26 | 479.46 | 507.31 | 11.62 Million |
| 22 May, 2024 | 461.55 | 495.37 | 461.55 | 479.46 | 8.44 Million |
| 21 May, 2024 | 463.54 | 471.5 | 455.59 | 461.55 | 1.86 Million |
| 20 May, 2024 | 449.62 | 473.49 | 447.63 | 461.55 | 5.58 Million |
| 17 May, 2024 | 437.68 | 449.62 | 437.68 | 449.62 | 2.05 Million |
| 16 May, 2024 | 435.69 | 439.67 | 427.73 | 437.68 | 3.22 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY