PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 443.65 459.56 443.65 447.63 2.02 Million
13 Jun, 2024 433.7 457.57 427.73 441.66 3.11 Million
12 Jun, 2024 459.56 459.56 433.7 433.7 6.31 Million
11 Jun, 2024 471.5 477.47 447.63 461.55 3.66 Million
10 Jun, 2024 473.49 475.48 461.55 471.5 3.35 Million
07 Jun, 2024 475.48 479.46 469.51 473.49 1.19 Million
06 Jun, 2024 477.47 483.44 467.52 475.48 1.92 Million
05 Jun, 2024 497.36 502.34 459.56 479.46 7.61 Million
04 Jun, 2024 485.43 502.34 485.43 495.37 2.82 Million
03 Jun, 2024 495.37 502.34 479.46 485.43 4.07 Million