PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 547.1 | 566.99 | 542.13 | 552.07 | 8.47 Million |
| 01 Jul, 2024 | 527.21 | 547.1 | 507.31 | 547.1 | 7.22 Million |
| 28 Jun, 2024 | 552.07 | 552.07 | 522.23 | 522.23 | 5.37 Million |
| 27 Jun, 2024 | 495.37 | 557.05 | 491.4 | 542.13 | 21.01 Million |
| 26 Jun, 2024 | 493.39 | 502.34 | 487.42 | 493.39 | 1.3 Million |
| 25 Jun, 2024 | 495.37 | 507.31 | 487.42 | 493.39 | 2.73 Million |
| 24 Jun, 2024 | 471.5 | 507.31 | 463.54 | 495.37 | 7 Million |
| 21 Jun, 2024 | 473.49 | 477.47 | 463.54 | 471.5 | 4.25 Million |
| 20 Jun, 2024 | 449.62 | 475.48 | 447.63 | 471.5 | 3.38 Million |
| 19 Jun, 2024 | 451.61 | 453.6 | 437.68 | 447.63 | 1.88 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY