PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 517.26 517.26 507.31 517.26 2.58 Million
15 Jul, 2024 507.31 517.26 502.34 512.28 5.66 Million
12 Jul, 2024 517.26 532.18 497.36 502.34 6.81 Million
11 Jul, 2024 489.41 517.26 485.43 517.26 6.86 Million
10 Jul, 2024 502.34 502.34 487.42 487.42 7.38 Million
09 Jul, 2024 502.34 507.31 495.37 502.34 4.88 Million
08 Jul, 2024 517.26 527.21 497.36 497.36 11.05 Million
05 Jul, 2024 552.07 557.05 542.13 557.05 14.9 Million
04 Jul, 2024 552.07 562.02 547.1 552.07 9.02 Million
03 Jul, 2024 552.07 557.05 537.15 552.07 5.73 Million