PT Resource Alam Indonesia Tbk (KKGI.JK)

IDR 376.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 542.13 557.05 537.15 552.07 10.94 Million
11 Aug, 2024 545.0 560.0 540.0 555.0 10.88 Million
09 Aug, 2024 542.13 552.07 537.15 537.15 10.16 Million
08 Aug, 2024 557.05 557.05 537.15 537.15 11.1 Million
07 Aug, 2024 552.07 566.99 552.07 557.05 17.79 Million
06 Aug, 2024 542.13 557.05 537.15 552.07 16.99 Million
05 Aug, 2024 571.97 571.97 512.28 537.15 29.88 Million
02 Aug, 2024 547.1 601.81 547.1 571.97 38.25 Million
01 Aug, 2024 537.15 547.1 532.18 547.1 10.63 Million
31 Jul, 2024 547.1 552.07 532.18 537.15 4.3 Million