PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 611.76 | 631.65 | 606.78 | 606.78 | 15.76 Million |
| 03 Sep, 2024 | 656.52 | 666.47 | 626.68 | 631.65 | 18.73 Million |
| 02 Sep, 2024 | 676.42 | 676.42 | 646.57 | 651.55 | 9.77 Million |
| 01 Sep, 2024 | 680.0 | 680.0 | 650.0 | 655.0 | 9.72 Million |
| 30 Aug, 2024 | 676.42 | 686.36 | 656.52 | 666.47 | 9.49 Million |
| 29 Aug, 2024 | 616.73 | 716.2 | 606.78 | 666.47 | 43.49 Million |
| 28 Aug, 2024 | 616.73 | 621.71 | 601.81 | 616.73 | 16.57 Million |
| 27 Aug, 2024 | 621.71 | 641.6 | 616.73 | 616.73 | 7.95 Million |
| 26 Aug, 2024 | 621.71 | 641.6 | 621.71 | 621.71 | 6.57 Million |
| 25 Aug, 2024 | 625.0 | 645.0 | 625.0 | 625.0 | 6.54 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY