PT Resource Alam Indonesia Tbk (KKGI.JK)
IDR 376.0
(-0.53%)
IDR 376.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 586.89 | 596.84 | 581.92 | 586.89 | 11.27 Million |
| 17 Sep, 2024 | 576.94 | 586.89 | 562.02 | 581.92 | 12.62 Million |
| 13 Sep, 2024 | 562.02 | 586.89 | 557.05 | 571.97 | 14.18 Million |
| 12 Sep, 2024 | 566.99 | 576.94 | 527.21 | 562.02 | 22.32 Million |
| 11 Sep, 2024 | 571.97 | 576.94 | 557.05 | 566.99 | 11.85 Million |
| 10 Sep, 2024 | 596.84 | 601.81 | 571.97 | 571.97 | 19.14 Million |
| 09 Sep, 2024 | 601.81 | 606.78 | 576.94 | 596.84 | 15.47 Million |
| 08 Sep, 2024 | 605.0 | 610.0 | 580.0 | 600.0 | 15.39 Million |
| 06 Sep, 2024 | 591.86 | 611.76 | 581.92 | 601.81 | 13.7 Million |
| 05 Sep, 2024 | 606.78 | 621.71 | 581.92 | 591.86 | 20.87 Million |
EMERALL
PUMXF
TMK
OCO
FRMO
REY